| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
20.55 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
67.35 |
5.95 |
67.35 |
61.00 |
1,900.00 |
Crescent Steel |
63.85 |
5.57 |
63.85 |
60.30 |
149,600.00 |
Dost Steels |
20.64 |
1.87 |
20.64 |
19.01 |
325,500.00 |
Huffaz Pipe |
67.98 |
6.18 |
67.98 |
62.00 |
16,500.00 |
Intern Ind |
129.00 |
7.40 |
130.50 |
122.00 |
145,700.00 |
K.S.B.Pumps |
187.90 |
3.90 |
187.90 |
185.00 |
2,100.00 |
Pak Engineering |
417.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg |
112.00 |
5.11 |
113.90 |
108.10 |
34,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
