| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
23.75 |
1.90 |
23.75 |
22.50 |
18,800.00 |
Allied Bank |
74.77 |
6.79 |
74.77 |
69.50 |
368,200.00 |
Arif Habib Bank |
18.70 |
1.70 |
18.70 |
17.50 |
1,835,500.00 |
Askari Bank |
37.64 |
3.42 |
37.64 |
35.01 |
2,080,900.00 |
Atlas Bank |
10.50 |
.40 |
10.89 |
10.00 |
698,500.00 |
Bank Al-Falah |
40.18 |
3.65 |
40.18 |
38.30 |
3,263,700.00 |
Bank AL-Habib |
43.90 |
2.81 |
44.25 |
41.27 |
88,800.00 |
Bank of Khyber |
12.54 |
1.14 |
12.54 |
11.40 |
451,000.00 |
Bank of Punjab |
31.88 |
2.89 |
31.88 |
29.50 |
2,247,000.00 |
Bankislami Pak |
15.25 |
.15 |
16.55 |
15.14 |
2,559,000.00 |
Cres. Comm.Bank |
10.72 |
-.07 |
11.39 |
10.72 |
113,500.00 |
Faysal Bank |
34.85 |
2.35 |
35.50 |
33.10 |
672,500.00 |
Habib Bank |
198.55 |
18.05 |
198.55 |
186.00 |
446,600.00 |
Habib Metro Bank |
42.42 |
3.85 |
42.42 |
39.00 |
95,600.00 |
JS Bank |
12.87 |
1.17 |
12.87 |
12.00 |
1,451,500.00 |
KASB Bank |
18.94 |
.09 |
18.98 |
18.67 |
178,000.00 |
MCB Bank |
281.10 |
25.55 |
281.10 |
261.25 |
5,217,500.00 |
Meezan Bank |
28.01 |
.51 |
30.25 |
27.50 |
122,500.00 |
Mybank |
18.95 |
.50 |
19.00 |
18.50 |
59,500.00 |
National Bank |
147.85 |
13.44 |
147.85 |
137.55 |
5,028,400.00 |
NIB Bank |
11.19 |
1.01 |
11.19 |
10.55 |
5,465,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.25 |
.85 |
15.25 |
14.76 |
248,500.00 |
Soneri Bank |
25.80 |
1.86 |
25.93 |
24.40 |
193,400.00 |
Stand.Chart.Bank |
24.45 |
1.70 |
24.45 |
22.79 |
112,500.00 |
United Bank |
85.77 |
7.79 |
85.77 |
82.00 |
2,762,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
