| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.64 |
-.15 |
16.90 |
15.64 |
112,500.00 |
Berger Paints |
85.84 |
-.86 |
85.84 |
85.84 |
800.00 |
Biafo Indus. |
37.90 |
1.45 |
38.00 |
36.09 |
2,200.00 |
BoC (Pak) |
224.95 |
20.05 |
225.00 |
209.00 |
21,400.00 |
Buxly Paints |
68.22 |
-.68 |
68.22 |
68.22 |
500.00 |
Clariant Pakistan |
223.90 |
3.90 |
226.90 |
217.80 |
4,700.00 |
Colgate Palmolive |
597.22 |
-6.03 |
597.22 |
597.22 |
200.00 |
Dynea Pakistan |
20.82 |
1.87 |
20.82 |
20.82 |
30,000.00 |
ICI Pakistan |
165.00 |
15.00 |
165.00 |
150.10 |
1,134,600.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
58.89 |
5.34 |
58.89 |
58.89 |
500.00 |
Nimir Ind.Chemic |
3.41 |
.31 |
3.41 |
3.21 |
603,500.00 |
Nimir Resins |
7.61 |
.69 |
7.61 |
7.10 |
61,000.00 |
Pak Gum & Chemic |
48.45 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
4.35 |
.36 |
4.36 |
4.10 |
1,193,000.00 |
Shaffi Chemical |
7.00 |
.00 |
7.00 |
7.00 |
2,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
253.50 |
14.33 |
253.90 |
246.00 |
6,200.00 |
Sitara Peroxide |
49.99 |
4.54 |
49.99 |
46.25 |
883,000.00 |
Wah-Noble |
58.13 |
5.28 |
58.13 |
55.60 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
