| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
11.05 |
1.00 |
11.05 |
10.10 |
1,230,500.00 |
Attock Cement |
72.99 |
4.99 |
72.99 |
70.00 |
28,900.00 |
Bestway Cement |
39.60 |
-.40 |
39.60 |
39.60 |
100.00 |
Cherat Cement |
28.18 |
-.13 |
29.80 |
28.03 |
516,200.00 |
D.G.K.Cement |
62.27 |
5.66 |
62.27 |
58.00 |
8,525,100.00 |
Dadabhoy Cement |
5.35 |
.48 |
5.35 |
5.21 |
29,000.00 |
Dewan Cement |
12.25 |
.95 |
12.25 |
11.19 |
1,430,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
10.52 |
.63 |
10.55 |
9.80 |
2,289,500.00 |
Fecto Cement |
18.29 |
1.44 |
18.29 |
18.29 |
500.00 |
Flying Cement |
7.15 |
.65 |
7.15 |
6.61 |
64,000.00 |
Gharibwal Cement |
18.45 |
1.67 |
18.45 |
16.62 |
126,000.00 |
Javedan Cement |
115.00 |
5.00 |
115.00 |
115.00 |
8,000.00 |
Kohat Cement |
31.80 |
2.88 |
31.80 |
28.64 |
65,000.00 |
Lucky Cement |
97.18 |
8.83 |
97.18 |
91.10 |
6,240,200.00 |
Maple Leaf Cement |
11.25 |
.25 |
11.83 |
10.91 |
2,372,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.38 |
.58 |
6.38 |
6.10 |
978,000.00 |
Pioneer Cement |
25.60 |
1.80 |
25.60 |
24.10 |
162,000.00 |
Thatta Cement |
21.13 |
1.92 |
21.13 |
19.25 |
141,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
