| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
56.00 |
1.85 |
56.90 |
55.01 |
40,000.00 |
Pak Telephone |
11.55 |
.15 |
11.75 |
11.29 |
10,000.00 |
Pakistan Cables |
127.00 |
3.00 |
130.00 |
125.00 |
4,500.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,440.00 |
-10.00 |
1,440.00 |
1,440.00 |
100.00 |
Singer Pak |
53.21 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
