| June 25, 2008 | Wednesday | Jamadi-us-Sani 20, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
265.00 |
7.50 |
265.00 |
255.00 |
2,900.00 |
Atlas Honda |
214.00 |
19.25 |
214.00 |
192.81 |
11,100.00 |
Dewan Motors |
6.49 |
.59 |
6.49 |
6.25 |
326,500.00 |
Ghandhara Ind. |
29.00 |
1.20 |
29.00 |
27.53 |
14,000.00 |
Ghandhara Nissan |
24.10 |
.82 |
24.25 |
23.05 |
33,000.00 |
Ghani Automobile |
14.25 |
1.06 |
14.30 |
14.00 |
26,000.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
37.10 |
3.37 |
37.10 |
34.51 |
182,600.00 |
Indus Motor |
197.45 |
17.95 |
197.45 |
178.00 |
396,600.00 |
Millat Tractor |
268.00 |
8.00 |
273.00 |
268.00 |
1,600.00 |
Pak Suzuki |
121.00 |
6.05 |
124.00 |
117.00 |
213,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
