| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
15.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.95 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Baig Spinning |
2.00 |
-.06 |
2.00 |
2.00 |
500.00 |
Bhanero Textile |
165.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
1.60 |
.09 |
1.60 |
1.60 |
500.00 |
Brothers Textile |
1.85 |
.10 |
1.85 |
1.85 |
1,500.00 |
Chaudhry Textile |
61.00 |
.00 |
.00 |
.00 |
.00 |
Dares Salaam |
5.25 |
.75 |
5.25 |
5.25 |
500.00 |
Dewan Farooque |
8.30 |
-.39 |
8.99 |
7.69 |
185,500.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.80 |
.00 |
.00 |
.00 |
.00 |
DM Textile |
14.95 |
.00 |
.00 |
.00 |
.00 |
DS Ind |
48.02 |
.00 |
48.02 |
48.02 |
10,000.00 |
Elahi Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
67.12 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
745.48 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
52.76 |
-2.74 |
57.90 |
52.76 |
200.00 |
Globe (OE) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.01 |
.00 |
.00 |
.00 |
.00 |
Hira Textile |
5.97 |
.47 |
5.97 |
4.60 |
2,500.00 |
Idrees Textile |
5.40 |
-1.00 |
5.60 |
5.40 |
6,000.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
53.00 |
2.50 |
53.00 |
48.00 |
3,000.00 |
Khalid Siraj |
5.45 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
2.00 |
-.80 |
2.00 |
2.00 |
2,000.00 |
Kohinoor Spinning |
5.00 |
-.50 |
5.00 |
5.00 |
500.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Land Mark Spinning |
2.00 |
-.50 |
2.00 |
2.00 |
20,000.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.35 |
-.35 |
10.35 |
10.00 |
1,500.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
6.50 |
-1.00 |
6.50 |
6.50 |
1,356,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.00 |
-1.00 |
5.00 |
5.00 |
1,000.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
9.11 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
1.11 |
.11 |
1.15 |
1.00 |
19,000.00 |
Salman Noman |
4.90 |
-1.00 |
4.90 |
4.90 |
1,000.00 |
Sana Ind. |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sargoda Spinning |
2.13 |
-.13 |
2.21 |
2.13 |
8,000.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
20.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
