| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
38.62 |
-2.03 |
39.00 |
38.62 |
25,400.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
53.68 |
-2.82 |
57.50 |
53.68 |
6,082,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
5.95 |
-1.00 |
6.35 |
5.95 |
133,000.00 |
Colony Mills |
17.85 |
-1.00 |
18.00 |
17.85 |
4,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.20 |
.00 |
53.20 |
53.20 |
7,000.00 |
Dawood Law |
129.98 |
-6.84 |
136.90 |
129.98 |
123,700.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind |
5.40 |
-.10 |
5.40 |
4.65 |
143,000.00 |
Kohinoor Mills |
21.69 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
12.84 |
-.49 |
12.84 |
12.33 |
5,500.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
123.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.80 |
.20 |
1.80 |
1.27 |
20,500.00 |
Mohd.Farooq |
4.00 |
-.50 |
4.00 |
4.00 |
500.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
20.52 |
-1.08 |
21.00 |
20.52 |
32,000.00 |
Nishat Mills |
74.34 |
-3.91 |
76.99 |
74.34 |
411,100.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
201.00 |
-10.57 |
222.14 |
201.00 |
600.00 |
Sapphire Textile |
135.50 |
.00 |
.00 |
.00 |
.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
6.45 |
-1.00 |
6.46 |
6.45 |
3,500.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
