| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
3.75 |
-1.00 |
4.65 |
3.75 |
2,029,000.00 |
Eye Television |
54.70 |
-2.80 |
54.70 |
54.70 |
3,500.00 |
Netsol Technolog |
90.73 |
-4.77 |
92.98 |
90.73 |
194,200.00 |
P.T.C.L.A |
36.10 |
-1.90 |
39.00 |
36.10 |
4,330,800.00 |
Pak Datacom |
74.10 |
-3.90 |
74.10 |
74.10 |
11,800.00 |
Southern Network |
5.44 |
-.96 |
6.35 |
5.40 |
802,500.00 |
Telecard |
6.00 |
-.50 |
6.50 |
5.65 |
1,368,500.00 |
TRG Pakistan |
5.84 |
-.70 |
6.59 |
5.60 |
2,697,500.00 |
WorldCall Telecom |
12.29 |
-1.00 |
13.00 |
12.29 |
327,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
