| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.95 |
.25 |
16.95 |
16.00 |
2,500.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
19.15 |
-1.00 |
20.00 |
19.15 |
5,500.00 |
Ansari Sugar |
6.75 |
.00 |
6.75 |
6.75 |
30,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.49 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
10.30 |
-.95 |
10.31 |
10.30 |
1,500.00 |
Dewan Sugar |
6.15 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
43.50 |
-2.00 |
45.00 |
43.23 |
14,500.00 |
Habib-ADM |
10.25 |
-.25 |
10.60 |
10.25 |
65,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
44.57 |
2.12 |
44.57 |
40.33 |
129,000.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
59.82 |
-3.14 |
62.80 |
59.82 |
142,600.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
24.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.06 |
-.19 |
3.06 |
3.06 |
7,500.00 |
Noon Sugar |
26.16 |
-1.37 |
26.16 |
26.16 |
5,000.00 |
Premier Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
-.30 |
3.30 |
3.00 |
46,500.00 |
Sanghar Sugar |
15.25 |
-1.00 |
17.25 |
15.25 |
20,000.00 |
Shahmurad Sugar |
10.45 |
-.05 |
10.45 |
9.70 |
14,000.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
17.95 |
-1.00 |
18.01 |
17.95 |
8,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
8.60 |
-.90 |
8.99 |
8.50 |
120,500.00 |
Thal Industries |
29.76 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.33 |
-.17 |
333.33 |
333.33 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
