| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
212.81 |
-11.20 |
227.00 |
212.81 |
2,255,500.00 |
Bosicor Pakistan |
12.32 |
-.68 |
13.03 |
12.11 |
1,954,000.00 |
National Refiner |
277.56 |
-14.60 |
296.00 |
277.56 |
59,400.00 |
Pak Refinery |
133.85 |
-7.04 |
141.50 |
133.85 |
163,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
