| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.95 |
.95 |
17.95 |
16.00 |
12,000.00 |
Genertech |
2.02 |
-.48 |
2.50 |
2.00 |
510,000.00 |
Hub Power |
28.05 |
-.45 |
28.85 |
27.75 |
2,186,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
4.75 |
-.35 |
5.33 |
4.53 |
2,280,000.00 |
Kohinoor Energy |
27.22 |
-1.43 |
27.22 |
27.22 |
5,000.00 |
Kohinoor Power |
16.90 |
-1.00 |
16.90 |
16.90 |
500.00 |
Kot Addu |
46.90 |
-1.59 |
49.00 |
46.75 |
109,100.00 |
S.G.Power |
2.30 |
-.03 |
2.50 |
2.15 |
5,500.00 |
Sitara Energy |
26.60 |
-1.40 |
27.05 |
26.60 |
19,000.00 |
Southern Electrics |
5.00 |
-.10 |
5.05 |
4.80 |
135,000.00 |
Tri-Star Power |
2.15 |
-.40 |
2.84 |
2.02 |
150,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
