| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.00 |
-7.00 |
157.10 |
153.90 |
4,000.00 |
Ferozsons (Lab) |
290.00 |
-14.00 |
290.00 |
290.00 |
6,400.00 |
GlaxoSmith |
166.30 |
-5.70 |
169.00 |
166.01 |
12,100.00 |
Highnoon (Lab) |
55.00 |
-1.00 |
56.00 |
53.20 |
21,600.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
216.60 |
-11.40 |
216.60 |
216.60 |
100.00 |
Searle Pak |
79.80 |
-4.20 |
80.50 |
79.80 |
14,000.00 |
Wyeth Pak |
1,972.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
