| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
45.13 |
-2.37 |
47.50 |
45.13 |
8,000.00 |
Cherat Papersack |
129.90 |
-2.50 |
129.90 |
125.80 |
200.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
84.40 |
-4.40 |
84.45 |
84.40 |
1,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
228.43 |
-12.02 |
239.00 |
228.43 |
163,600.00 |
Pak Paper Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
75.05 |
-3.95 |
77.25 |
75.05 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
