| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
415.15 |
-21.85 |
422.75 |
415.15 |
11,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
386.00 |
-16.10 |
407.99 |
385.00 |
2,377,500.00 |
Shell Gas LPG |
127.35 |
-6.70 |
131.00 |
127.35 |
4,100.00 |
Shell Pakistan |
390.45 |
-20.55 |
420.00 |
390.45 |
26,900.00 |
Sui North Gas |
40.71 |
-2.14 |
43.30 |
40.71 |
946,300.00 |
Sui South Gas |
24.51 |
-1.29 |
25.36 |
24.51 |
1,203,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
