| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
248.95 |
-13.10 |
268.00 |
248.95 |
75,900.00 |
OGDC |
117.00 |
-5.50 |
122.50 |
116.70 |
7,427,500.00 |
Pak Oilfields |
343.43 |
-18.07 |
367.75 |
343.43 |
5,082,500.00 |
Pak Petroleum |
239.00 |
-12.50 |
253.99 |
239.00 |
2,559,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
