| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st. Fid. Leasing |
4.60 |
.00 |
4.99 |
4.35 |
19,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
3.55 |
-.45 |
3.55 |
3.55 |
1,000.00 |
AL-Zamin Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
3.50 |
-.80 |
3.50 |
3.50 |
500.00 |
B.R.R.Guardian |
6.79 |
-.02 |
7.35 |
6.30 |
59,500.00 |
Elite Cap.Mod |
3.93 |
-.07 |
3.93 |
3.50 |
4,500.00 |
Equity Mod. |
2.70 |
-.30 |
2.90 |
2.70 |
95,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.75 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.40 |
-.30 |
7.75 |
7.40 |
9,500.00 |
Habib Mod |
7.39 |
-.52 |
8.00 |
7.25 |
79,500.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
3.08 |
.28 |
3.08 |
3.08 |
1,000.00 |
KASB Mod |
7.50 |
1.00 |
7.50 |
5.50 |
1,000.00 |
Mod.Al-Mali |
4.75 |
-.30 |
4.75 |
4.75 |
1,000.00 |
Nat.Bank Mod |
7.30 |
-1.00 |
7.30 |
7.30 |
1,000.00 |
Pak Mod |
5.88 |
.00 |
.00 |
.00 |
.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
3.98 |
-.11 |
4.00 |
3.45 |
226,000.00 |
Punjab Mod. |
6.81 |
-.93 |
7.00 |
6.80 |
7,500.00 |
Stand.Chart.Mod |
10.60 |
-.72 |
10.60 |
10.60 |
500.00 |
Tri-Star 1st. |
6.02 |
-.48 |
6.35 |
5.50 |
32,500.00 |
Trust Mod |
2.00 |
-.10 |
2.00 |
2.00 |
1,000.00 |
U.D.L.Mod. |
4.50 |
-.35 |
4.50 |
4.06 |
25,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
