| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
101.09 |
-5.32 |
101.09 |
101.09 |
2,100.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
41.47 |
1.97 |
41.47 |
41.47 |
1,000.00 |
Dreamworld |
138.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.00 |
-.98 |
9.07 |
8.98 |
59,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.08 |
-.82 |
9.08 |
9.08 |
2,500.00 |
Grays of Cambrid |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
5.52 |
-.62 |
6.10 |
5.51 |
6,500.00 |
Mandviwala |
2.40 |
-.20 |
2.60 |
2.40 |
12,000.00 |
Pace (Pak) |
25.27 |
-1.33 |
25.75 |
25.27 |
65,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
545.00 |
10.00 |
545.00 |
545.00 |
100.00 |
Shifa Int.Hospital |
22.30 |
-.20 |
22.30 |
21.38 |
30,000.00 |
Siddiqsons Tin |
18.70 |
-1.00 |
19.00 |
18.70 |
20,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
157.80 |
-8.30 |
164.00 |
157.80 |
121,500.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distribution |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
