| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
3.00 |
-1.00 |
3.50 |
3.00 |
73,000.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.10 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
English Leasing |
10.00 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
2.60 |
-1.00 |
3.10 |
2.60 |
34,000.00 |
Orix Leasing |
24.00 |
-.40 |
24.00 |
23.19 |
9,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.25 |
-.28 |
1.65 |
1.06 |
360,500.00 |
Saudi Pak Leasing |
6.99 |
.00 |
6.99 |
6.99 |
500.00 |
Security Leasing |
5.75 |
-1.00 |
5.75 |
5.75 |
4,000.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart. Leasing |
5.69 |
-.06 |
5.69 |
4.80 |
6,000.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
