| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
2.34 |
-.41 |
2.90 |
2.34 |
154,000.00 |
Arif Habib |
209.98 |
-11.05 |
219.00 |
209.98 |
77,500.00 |
Arif Habib Sec. |
137.28 |
-7.22 |
148.70 |
137.28 |
8,064,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.98 |
.00 |
.00 |
.00 |
.00 |
Dawood Equities |
15.74 |
-1.00 |
16.25 |
15.74 |
119,000.00 |
Escorts Bank |
12.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
71.00 |
-2.00 |
73.00 |
69.50 |
203,000.00 |
IGI Inv.Bank |
7.40 |
-1.00 |
8.15 |
7.40 |
552,500.00 |
Invest & Fin.Sec |
17.67 |
-1.00 |
18.10 |
17.67 |
177,000.00 |
Invest Bank |
10.01 |
-1.00 |
10.03 |
10.01 |
10,500.00 |
Investec Sec. |
2.58 |
-.02 |
2.60 |
2.40 |
134,000.00 |
Ist.Capital Sec. |
55.75 |
-2.92 |
57.95 |
55.75 |
41,400.00 |
Ist.Dawood Bank |
62.40 |
1.24 |
62.40 |
58.11 |
10,500.00 |
J.O.V.& Co |
46.12 |
-2.42 |
48.00 |
46.12 |
232,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
428.69 |
-22.56 |
446.00 |
428.69 |
833,100.00 |
JS Global Cap. |
275.60 |
-14.40 |
278.00 |
275.60 |
500.00 |
JS Investment |
84.00 |
-3.00 |
87.50 |
82.65 |
597,400.00 |
Network Mic Bank |
4.20 |
-.42 |
5.50 |
4.20 |
12,500.00 |
Orix Bank |
4.69 |
-.47 |
5.00 |
4.50 |
310,500.00 |
P.D.G.House |
4.26 |
-.09 |
4.27 |
4.25 |
7,500.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
46.44 |
-2.44 |
46.44 |
46.44 |
7,500.00 |
Sec. Inv. Bank |
8.08 |
-.24 |
8.08 |
8.08 |
3,000.00 |
Trust Inv. Bank |
30.46 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
