| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
240.51 |
-12.65 |
255.00 |
240.51 |
498,400.00 |
American Life |
39.19 |
-2.06 |
39.19 |
39.19 |
3,000.00 |
Asia Ins. |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
38.37 |
.00 |
.00 |
.00 |
.00 |
Atlas Ins |
75.05 |
-3.95 |
75.05 |
75.05 |
5,000.00 |
Central Ins |
163.75 |
1.68 |
163.75 |
160.01 |
9,100.00 |
Century Ins |
35.62 |
-1.87 |
35.65 |
35.62 |
7,000.00 |
Cres.Star Ins. |
15.90 |
-.09 |
15.90 |
15.00 |
15,500.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
332.67 |
-17.50 |
350.00 |
332.67 |
277,800.00 |
EFU Life Assur |
338.30 |
-17.80 |
355.00 |
338.30 |
7,800.00 |
Habib Ins |
68.25 |
3.25 |
68.25 |
61.75 |
10,500.00 |
IGI Ins |
208.00 |
.00 |
208.00 |
198.00 |
21,500.00 |
Ittefaq General Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.00 |
-.95 |
17.00 |
17.00 |
25,000.00 |
New Jub. Life |
48.45 |
-2.55 |
49.00 |
48.45 |
43,500.00 |
New Jubilee Ins. |
165.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen Ins |
11.37 |
-.48 |
11.74 |
10.85 |
6,500.00 |
Pak ReIns |
76.62 |
-4.03 |
77.48 |
76.62 |
188,000.00 |
PICIC Ins |
15.86 |
-1.00 |
16.00 |
15.86 |
11,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
26.86 |
-1.41 |
28.40 |
26.86 |
7,500.00 |
Progressive Ins. |
5.50 |
-1.00 |
6.30 |
5.50 |
131,500.00 |
Reliance Ins |
17.50 |
-.30 |
18.00 |
17.30 |
3,000.00 |
Shaheen Ins |
86.00 |
.10 |
87.00 |
81.61 |
44,800.00 |
Silver Star Ins. |
31.90 |
-1.00 |
34.00 |
31.26 |
11,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
18.50 |
-1.00 |
18.50 |
18.50 |
1,000.00 |
Universal Ins |
25.00 |
.10 |
25.00 |
23.70 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
