| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
56.81 |
-2.99 |
60.40 |
56.81 |
2,213.00 |
ENGRO June |
250.71 |
-13.19 |
263.90 |
250.71 |
3,717.00 |
FFBL June |
32.80 |
-1.33 |
34.95 |
32.51 |
2,772.00 |
HUBC June |
27.50 |
-1.15 |
29.49 |
27.50 |
915.00 |
MCB June |
256.74 |
-13.51 |
274.98 |
256.74 |
6,022.00 |
NBP June |
133.01 |
-7.00 |
143.45 |
133.01 |
5,664.00 |
OGDC June |
118.00 |
-4.10 |
123.00 |
117.01 |
7,320.00 |
POL June |
343.90 |
-18.10 |
369.00 |
343.90 |
4,597.00 |
PPL June |
239.00 |
-12.00 |
254.00 |
239.00 |
4,694.00 |
PSO June |
388.00 |
-17.00 |
408.95 |
386.50 |
6,413.00 |
SNGP June |
40.85 |
-2.15 |
42.85 |
40.85 |
317.00 |
SSGC June |
24.21 |
-.99 |
24.65 |
24.21 |
4.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
