| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
173.50 |
4.00 |
173.50 |
173.50 |
100.00 |
Gillette Pak |
134.95 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
132.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
151.15 |
-7.95 |
151.15 |
151.15 |
3,000.00 |
National Foods |
370.25 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,246.50 |
-65.50 |
1,377.00 |
1,246.50 |
200.00 |
Noon Pak |
170.00 |
-8.75 |
171.35 |
170.00 |
300.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter |
355.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
125.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,350.00 |
-5.00 |
2,350.00 |
2,350.00 |
800.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
