| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
21.85 |
-1.14 |
22.00 |
21.85 |
6,700.00 |
Allied Bank |
67.98 |
-3.57 |
73.50 |
67.98 |
251,800.00 |
Arif Habib Bank |
17.00 |
-1.00 |
17.70 |
17.00 |
2,969,000.00 |
Askari Bank |
34.22 |
-1.80 |
37.00 |
34.22 |
3,619,100.00 |
Atlas Bank |
10.10 |
.00 |
10.10 |
9.10 |
278,000.00 |
Bank Al-Falah |
36.53 |
-1.92 |
39.35 |
36.53 |
4,748,500.00 |
Bank AL-Habib |
41.09 |
-2.16 |
42.40 |
41.09 |
102,300.00 |
Bank of Khyber |
11.40 |
.90 |
11.40 |
10.20 |
993,500.00 |
Bank of Punjab |
28.99 |
-1.52 |
29.90 |
28.99 |
1,292,900.00 |
Bankislami Pak |
15.10 |
.11 |
15.30 |
14.00 |
6,376,500.00 |
Cres. Com. Bank |
10.79 |
-.21 |
10.79 |
10.00 |
113,000.00 |
Faysal Bank |
32.50 |
-1.71 |
34.50 |
32.50 |
114,200.00 |
Habib Bank |
180.50 |
-9.50 |
192.00 |
180.50 |
271,600.00 |
Habib Metro Bank |
38.57 |
-2.02 |
40.00 |
38.57 |
22,000.00 |
JS Bank |
11.70 |
-1.00 |
12.60 |
11.70 |
1,529,000.00 |
KASB Bank |
18.85 |
-.64 |
19.10 |
18.49 |
230,000.00 |
MCB Bank |
255.55 |
-13.45 |
274.00 |
255.55 |
2,521,200.00 |
Meezan Bank |
27.50 |
-.75 |
27.50 |
26.90 |
327,000.00 |
Mybank |
18.45 |
.55 |
18.45 |
16.90 |
357,500.00 |
National Bank |
134.41 |
-7.07 |
144.00 |
134.41 |
3,658,600.00 |
NIB Bank |
10.18 |
-.33 |
10.88 |
10.15 |
12,829,000.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
14.40 |
-1.00 |
14.73 |
14.40 |
310,000.00 |
Soneri Bank |
23.94 |
-1.26 |
25.20 |
23.94 |
364,600.00 |
Stand. Chart Bank |
22.75 |
-.25 |
22.85 |
21.85 |
81,900.00 |
United Bank |
77.98 |
-4.10 |
84.00 |
77.98 |
3,743,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
