| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.79 |
.00 |
15.79 |
15.70 |
4,500.00 |
Berger Paints |
86.70 |
-4.55 |
86.70 |
86.70 |
500.00 |
Biafo Indus. |
36.45 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
204.90 |
-6.60 |
207.00 |
201.00 |
16,300.00 |
Buxly Paints |
68.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
220.00 |
-7.75 |
220.00 |
220.00 |
100.00 |
Colgate Palm |
603.25 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.95 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
150.00 |
5.60 |
150.00 |
137.18 |
173,800.00 |
Ittehad Chemical |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.10 |
-.25 |
3.49 |
3.00 |
2,580,500.00 |
Nimir Resins |
6.92 |
-.75 |
8.00 |
6.80 |
193,000.00 |
Pak Gum & Chemical |
48.45 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
3.99 |
-.22 |
4.30 |
3.83 |
2,485,500.00 |
Sardar Chemical |
3.49 |
-1.00 |
3.50 |
3.49 |
1,000.00 |
Shaffi Chemical |
7.00 |
-.50 |
8.00 |
7.00 |
21,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
239.17 |
-12.58 |
250.00 |
239.17 |
10,500.00 |
Sitara Peroxide |
45.45 |
-2.39 |
48.50 |
45.45 |
459,000.00 |
Wah-Noble |
52.85 |
-2.75 |
53.00 |
52.82 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
