| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.05 |
-.85 |
10.90 |
9.90 |
1,554,500.00 |
Attock Cement |
68.00 |
.00 |
68.00 |
68.00 |
7,000.00 |
Bestway Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
28.31 |
-1.49 |
29.80 |
28.31 |
37,300.00 |
D.G.K.Cement |
56.61 |
-2.97 |
59.99 |
56.61 |
4,555,800.00 |
Dadabhoy Cement |
4.87 |
-.62 |
5.21 |
4.61 |
139,500.00 |
Dandot Cement |
19.96 |
-.29 |
19.95 |
19.23 |
4,000.00 |
Dewan Cement |
11.30 |
.81 |
11.30 |
9.49 |
852,000.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.89 |
.23 |
10.00 |
8.66 |
3,084,000.00 |
Fecto Cement |
16.85 |
.05 |
17.00 |
15.80 |
18,000.00 |
Flying Cement |
6.50 |
-.55 |
7.09 |
6.10 |
94,000.00 |
Gharibwal Cement |
16.78 |
-.02 |
16.78 |
15.80 |
154,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
28.92 |
-1.52 |
29.00 |
28.92 |
9,000.00 |
Lucky Cement |
88.35 |
-4.65 |
93.95 |
88.35 |
2,432,600.00 |
Maple Leaf Cement |
11.00 |
.37 |
11.00 |
9.63 |
1,478,500.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
5.80 |
-.65 |
6.60 |
5.61 |
1,882,500.00 |
Pioneer Cement |
23.80 |
-.60 |
24.15 |
23.18 |
247,500.00 |
Thatta Cement |
19.21 |
-1.01 |
20.00 |
19.21 |
368,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
