| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
54.15 |
-2.85 |
54.30 |
54.15 |
21,500.00 |
Pak Telephone |
11.40 |
-1.00 |
11.40 |
11.40 |
2,000.00 |
Pakistan Cables |
124.00 |
-.10 |
128.99 |
117.90 |
2,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,450.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
53.21 |
-2.80 |
53.21 |
53.21 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
