| June 24, 2008 | Tuesday | Jamadi-us-Sani 19, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
257.50 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
194.75 |
-10.25 |
194.76 |
194.75 |
2,300.00 |
Dewan Motors |
5.90 |
-.85 |
6.50 |
5.90 |
137,500.00 |
Ghandhara Ind. |
27.80 |
-.65 |
27.80 |
27.04 |
7,500.00 |
Ghandhara Nissan |
23.28 |
-1.22 |
24.00 |
23.28 |
17,000.00 |
Ghani Automobile |
13.19 |
-1.00 |
13.70 |
13.19 |
34,500.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
33.73 |
-1.77 |
36.20 |
33.73 |
154,000.00 |
Indus Motor |
179.50 |
-1.51 |
181.01 |
171.96 |
140,700.00 |
Millat Tract |
260.00 |
2.00 |
260.00 |
250.00 |
3,300.00 |
Pak Suzuki |
114.95 |
-6.05 |
121.00 |
114.95 |
904,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
