| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
17.00 |
-1.00 |
18.50 |
17.00 |
3,000.00 |
Genertech |
2.50 |
-.04 |
2.68 |
2.50 |
63,000.00 |
Hub Power |
28.50 |
-.26 |
29.49 |
28.50 |
1,945,000.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
5.10 |
-.10 |
5.50 |
4.96 |
2,053,500.00 |
Kohinoor Energy |
28.65 |
1.24 |
28.70 |
27.30 |
3,500.00 |
Kohinoor Power |
17.90 |
.40 |
18.00 |
17.01 |
20,000.00 |
Kot Addu |
48.49 |
-.21 |
49.25 |
47.70 |
98,200.00 |
S.G.Power |
2.33 |
-.37 |
2.65 |
2.30 |
28,000.00 |
Sitara Energy |
28.00 |
-.70 |
28.60 |
28.00 |
24,500.00 |
Southern Electrical |
5.10 |
-.25 |
5.55 |
5.10 |
327,500.00 |
Tri-Star Power |
2.55 |
-.22 |
3.00 |
2.55 |
133,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
