| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
5.64 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
47.50 |
-2.50 |
50.00 |
47.50 |
3,300.00 |
Cherat Papersack |
132.40 |
-2.10 |
132.40 |
127.80 |
1,400.00 |
Dadabhoy Sack |
23.99 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.80 |
.80 |
88.99 |
86.50 |
5,300.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
240.45 |
-12.55 |
257.00 |
240.35 |
63,600.00 |
Pak Pap.Prod |
130.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
79.00 |
.00 |
81.70 |
79.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
