| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
437.00 |
-2.00 |
444.95 |
421.00 |
14,100.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
402.10 |
-11.15 |
427.00 |
392.59 |
2,281,000.00 |
Shell Gas LPG |
134.05 |
.29 |
140.44 |
127.08 |
6,700.00 |
Shell Pakistan |
411.00 |
-4.00 |
423.50 |
401.00 |
21,900.00 |
Sui North Gas |
42.85 |
-1.16 |
45.70 |
42.00 |
678,900.00 |
Sui South Gas |
25.80 |
-.15 |
25.99 |
25.05 |
100,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
