| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
262.05 |
-13.45 |
288.00 |
262.00 |
82,200.00 |
Oil & Gas Dev |
122.50 |
-.70 |
125.70 |
119.50 |
5,727,900.00 |
Pak Oilfields |
361.50 |
-10.30 |
385.00 |
354.10 |
2,045,900.00 |
Pak Petroleum |
251.50 |
.34 |
260.90 |
248.00 |
2,404,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
