| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
4.60 |
.15 |
4.85 |
4.55 |
42,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
36.00 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
6.81 |
-.39 |
7.04 |
6.20 |
67,000.00 |
Elite Cap.Mod |
4.00 |
.11 |
4.38 |
3.75 |
2,500.00 |
Equity Mod. |
3.00 |
-.10 |
3.06 |
2.80 |
33,000.00 |
Fay.Mfg.Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
6.75 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
7.70 |
.18 |
7.70 |
7.70 |
1,500.00 |
Habib Mod |
7.91 |
-.04 |
8.25 |
7.91 |
21,000.00 |
I.B.L.Mod. |
10.30 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
36.20 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
2.80 |
.00 |
2.80 |
2.80 |
2,000.00 |
KASB Mod |
6.50 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
5.05 |
-.95 |
5.05 |
5.05 |
500.00 |
Nat.Bank Mod |
8.30 |
.54 |
8.30 |
8.30 |
1,000.00 |
Pak Mod |
5.88 |
.39 |
5.88 |
5.88 |
500.00 |
Paramount Mod |
9.00 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
4.09 |
.33 |
4.09 |
3.52 |
227,500.00 |
Punjab Mod. |
7.74 |
.63 |
7.74 |
7.74 |
500.00 |
Stand.Chart.Mod |
11.32 |
-.23 |
11.75 |
11.32 |
1,500.00 |
Tri-Star 1st. |
6.50 |
.00 |
6.50 |
5.65 |
5,000.00 |
Trust Mod |
2.10 |
-1.00 |
2.10 |
2.10 |
1,500.00 |
U.D.L.Mod. |
4.85 |
.33 |
4.85 |
4.80 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
