| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Al-Zamin Leasing |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
26.10 |
.00 |
.00 |
.00 |
.00 |
Cap.Assets Leasing |
5.50 |
-.49 |
5.50 |
5.50 |
3,000.00 |
English Leasing |
10.00 |
-1.00 |
11.50 |
10.00 |
1,500.00 |
Grays Leasing |
7.45 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
7.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
24.40 |
-1.20 |
25.10 |
24.40 |
2,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
12.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
1.53 |
-.17 |
1.89 |
1.40 |
685,000.00 |
Saudi Pak Leasing |
6.99 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
6.75 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
5.75 |
.00 |
.00 |
.00 |
.00 |
Universal Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
