| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
22.99 |
-.27 |
24.35 |
22.10 |
25,900.00 |
Allied Bank |
71.55 |
-3.74 |
78.00 |
71.55 |
681,800.00 |
Arif Habib Bank |
18.00 |
.17 |
18.50 |
16.85 |
1,865,500.00 |
Askari Bank |
36.02 |
-1.89 |
39.00 |
36.02 |
2,996,300.00 |
Atlas Bank |
10.10 |
.10 |
10.24 |
9.75 |
171,500.00 |
Bank Al-Falah |
38.45 |
-2.02 |
42.49 |
38.45 |
7,650,600.00 |
Bank AL-Habib |
43.25 |
-.25 |
44.00 |
42.50 |
78,800.00 |
Bank of Khyber |
10.50 |
-.55 |
11.50 |
10.50 |
104,500.00 |
Bank of Punjab |
30.51 |
-1.60 |
33.10 |
30.51 |
2,346,700.00 |
Bankislami Pak |
14.99 |
.98 |
15.01 |
14.30 |
1,700,000.00 |
Cres. Comm.Bank |
11.00 |
-1.00 |
11.90 |
11.00 |
32,000.00 |
Faysal Bank |
34.21 |
1.62 |
34.21 |
33.00 |
428,500.00 |
Habib Bank |
190.00 |
-8.55 |
205.10 |
189.00 |
427,400.00 |
Habib Metro Bank |
40.59 |
-.34 |
41.00 |
40.00 |
62,600.00 |
JS Bank |
12.70 |
-.40 |
13.57 |
12.20 |
2,163,500.00 |
KASB Bank |
19.49 |
.50 |
19.49 |
18.00 |
402,500.00 |
MCB Bank |
269.00 |
5.37 |
276.81 |
251.20 |
4,157,200.00 |
Meezan Bank |
28.25 |
-.55 |
28.90 |
28.25 |
49,000.00 |
Mybank |
17.90 |
-1.00 |
18.20 |
17.90 |
7,500.00 |
National Bank |
141.48 |
-7.44 |
153.40 |
141.48 |
10,582,200.00 |
NIB Bank |
10.51 |
-.49 |
11.50 |
10.36 |
18,990,500.00 |
PICIC Bank |
43.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
15.40 |
.40 |
15.40 |
14.56 |
508,000.00 |
Soneri Bank |
25.20 |
-1.31 |
26.90 |
25.19 |
111,700.00 |
Stand.Chart.Bank |
23.00 |
-.27 |
23.09 |
22.11 |
59,200.00 |
United Bank |
82.08 |
-4.32 |
87.35 |
82.08 |
4,561,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
