| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
56.05 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
57.00 |
.00 |
57.00 |
54.61 |
15,300.00 |
Pak Telephone |
12.40 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
124.10 |
-6.53 |
131.00 |
124.10 |
9,200.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Pak |
1,450.00 |
.00 |
1,450.00 |
1,450.00 |
100.00 |
Singer Pak |
56.01 |
-2.94 |
59.00 |
56.01 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
