| June 23, 2008 | Monday | Jamadi-us-Sani 18, 1429 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tracor |
257.50 |
-1.50 |
257.50 |
257.50 |
100.00 |
Atlas Honda |
205.00 |
5.00 |
205.00 |
200.00 |
900.00 |
Dewan Motors |
6.75 |
-.05 |
7.10 |
6.60 |
13,000.00 |
Ghandhara Ind. |
28.45 |
.35 |
28.45 |
27.00 |
6,500.00 |
Ghandhara Nissan |
24.50 |
-1.00 |
25.00 |
24.50 |
15,000.00 |
Ghani Automobile |
14.19 |
.19 |
14.80 |
13.10 |
41,000.00 |
Hinopak Motor |
560.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Cars |
35.50 |
-1.61 |
38.40 |
35.26 |
254,500.00 |
Indus Motor |
181.01 |
-7.99 |
191.94 |
180.00 |
82,200.00 |
Millat Tractor |
258.00 |
2.45 |
260.00 |
256.25 |
1,600.00 |
Pak Suzuki |
121.00 |
-4.00 |
128.00 |
119.00 |
92,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
