| June 22, 2008 | Sunday | Jamadi-us-Sani 17, 1429 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
8.90 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.42 |
.22 |
1.42 |
1.42 |
500.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
15.50 |
.00 |
.00 |
.00 |
.00 |
Annoor Textile |
12.95 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
19.15 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
23.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.06 |
-.79 |
2.06 |
2.06 |
5,000.00 |
Bhanero Textile |
165.00 |
.00 |
.00 |
.00 |
.00 |
Bilal Fibres. |
1.51 |
-.59 |
1.51 |
1.51 |
500.00 |
Chaudhry Textile |
61.00 |
.00 |
61.00 |
61.00 |
500.00 |
D.M.Textile |
14.95 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind |
48.02 |
-2.52 |
50.00 |
48.02 |
705,500.00 |
Data Textile |
2.40 |
.58 |
2.40 |
1.50 |
1,500.00 |
Dewan Farooque |
8.69 |
-.21 |
9.39 |
7.90 |
40,000.00 |
Dewan Khalid |
16.50 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
20.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
22.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.80 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
5.50 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
25.10 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
67.12 |
-3.53 |
67.12 |
67.12 |
3,000.00 |
Fazal Textile |
745.48 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
55.50 |
-.50 |
58.00 |
55.50 |
13,000.00 |
Globe (O.E) |
14.85 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
5.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
7.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
27.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
15.01 |
.00 |
.00 |
.00 |
.00 |
H.M.Ismail |
2.00 |
-.90 |
2.02 |
2.00 |
2,500.00 |
Hira Textile Mill |
5.50 |
.00 |
5.50 |
5.50 |
500.00 |
Ideal Spining |
3.50 |
-.99 |
3.50 |
3.50 |
500.00 |
Idrees Textile |
6.40 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
11.30 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
119.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.80 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
10.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mall |
50.50 |
.00 |
.00 |
.00 |
.00 |
Khalid Siraj |
5.45 |
.45 |
5.45 |
5.45 |
500.00 |
Kohinoor Spinning |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
23.00 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.50 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.70 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
1.50 |
.47 |
1.50 |
1.50 |
3,000.00 |
Premium Textile |
30.30 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
7.50 |
.00 |
7.50 |
7.50 |
4,000.00 |
Regent Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
34.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sahrish Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
9.11 |
1.00 |
9.11 |
9.11 |
500.00 |
Salfi Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Sally Textile |
1.00 |
-.65 |
1.50 |
.65 |
21,000.00 |
Salman Noman |
5.90 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
16.00 |
-1.00 |
16.90 |
16.00 |
1,500.00 |
Shadab Textile |
31.30 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile Mill |
20.25 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
