| June 22, 2008 | Sunday | Jamadi-us-Sani 17, 1429 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
169.50 |
7.00 |
169.50 |
169.50 |
100.00 |
Gillette Pak |
134.95 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
43.54 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
132.00 |
-6.00 |
132.00 |
132.00 |
200.00 |
Murree Brewery |
159.10 |
.10 |
164.90 |
156.00 |
2,800.00 |
National Foods |
370.25 |
.00 |
.00 |
.00 |
.00 |
Nestle Pakistan |
1,312.00 |
62.00 |
1,312.00 |
1,240.00 |
2,800.00 |
Noon Pak |
178.75 |
.24 |
178.75 |
170.00 |
1,000.00 |
Rafhan Maize |
2,531.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
125.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,355.00 |
-20.00 |
2,370.00 |
2,355.00 |
560.00 |
Unilever Foods |
1,770.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
153.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
