| June 22, 2008 | Sunday | Jamadi-us-Sani 17, 1429 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
15.79 |
.79 |
15.79 |
14.00 |
3,000.00 |
Berger Paints |
91.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Indus. |
36.45 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
211.50 |
-6.00 |
215.00 |
206.75 |
29,700.00 |
Buxly Paints |
68.90 |
.00 |
.00 |
.00 |
.00 |
Clariant Pakistan |
227.75 |
.00 |
.00 |
.00 |
.00 |
Colgate Palmolive |
603.25 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
18.95 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
144.40 |
-7.60 |
153.80 |
144.40 |
243,500.00 |
Ittehad Chem. |
35.01 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
53.55 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chemic |
3.35 |
-.08 |
3.70 |
3.35 |
1,153,500.00 |
Nimir Resins |
7.67 |
.00 |
8.18 |
7.55 |
110,000.00 |
Pak Gum & Chemic |
48.45 |
-2.55 |
48.45 |
48.45 |
200.00 |
Pak.PTA |
4.21 |
-.11 |
4.50 |
4.20 |
636,000.00 |
Shaffi Chemical |
7.50 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
251.75 |
-13.25 |
266.00 |
251.75 |
9,400.00 |
Sitara Peroxide |
47.84 |
-2.51 |
51.50 |
47.84 |
1,107,500.00 |
Wah-Noble |
55.60 |
-2.90 |
59.90 |
55.60 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
