| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.75 |
-.25 |
3.75 |
3.75 |
1,000.00 |
Ahmed Hassan |
41.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
40.65 |
.67 |
40.65 |
38.15 |
15,700.00 |
Aruj Garments |
18.50 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
56.50 |
-2.31 |
60.40 |
55.87 |
1,683,000.00 |
Blessed Textile |
70.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
6.95 |
-.35 |
7.80 |
6.86 |
11,500.00 |
Colony Mills |
18.85 |
1.00 |
18.85 |
16.85 |
25,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
53.20 |
.20 |
53.20 |
50.35 |
7,100.00 |
Dawood Law |
136.82 |
-7.20 |
146.00 |
136.82 |
18,100.00 |
Faisal Spinning |
39.90 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
9.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
550.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.70 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
40.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
17.00 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
5.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
12.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
13.95 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
-.09 |
5.55 |
5.07 |
66,000.00 |
Kohinoor Mills |
21.69 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Textile |
13.33 |
-.16 |
13.33 |
12.50 |
20,500.00 |
Masood Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
123.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
1.60 |
.00 |
1.60 |
1.60 |
3,000.00 |
Nina Ind. |
11.75 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
21.60 |
-.25 |
22.50 |
21.05 |
41,500.00 |
Nishat Mills |
78.25 |
-4.11 |
83.50 |
78.25 |
3,760,100.00 |
Quetta Textile |
106.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
11.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
211.57 |
10.07 |
211.57 |
211.57 |
1,000.00 |
Sapphire Textile |
135.50 |
-7.00 |
135.50 |
135.50 |
100.00 |
Shams Textile |
23.10 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
54.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
7.45 |
-1.00 |
9.39 |
7.45 |
13,000.00 |
ZahidJee Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
