Company

Close

Change

High

Low

Volume

Callmate Telips

4.75

-1.00

5.70

4.75

2,534,500.00

Eye Television

57.50

-2.50

60.00

57.00

27,000.00

Netsol Technolog

95.50

-.50

98.00

91.20

906,800.00

P.T.C.L.A

38.00

-.62

39.90

37.61

1,184,800.00

Pak Datacom

78.00

-2.00

82.95

77.50

12,300.00

Southern Network

6.40

-.15

6.89

6.15

104,500.00

Telecard

6.50

-.20

7.00

6.50

625,000.00

TRG Pakistan

6.54

-.04

6.95

6.20

1,701,500.00

WorldCall Telecom

13.29

-.01

13.95

12.51

885,000.00