| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
16.70 |
1.00 |
16.70 |
16.50 |
6,500.00 |
AL-Abbas Sugar |
79.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
20.15 |
-1.00 |
21.25 |
20.15 |
5,500.00 |
Ansari Sugar |
6.75 |
-.50 |
6.75 |
6.75 |
3,000.00 |
Baba Farid |
8.50 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.75 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
7.49 |
.49 |
7.49 |
7.49 |
500.00 |
Crescent Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
6.15 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
17.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.70 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
45.50 |
-1.24 |
47.50 |
45.50 |
8,500.00 |
Habib-ADM |
10.50 |
-.40 |
11.00 |
10.35 |
48,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
42.45 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.96 |
-3.29 |
69.56 |
62.94 |
222,800.00 |
Kohinoor Sugar |
19.55 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
24.90 |
-.50 |
24.95 |
24.13 |
6,000.00 |
Mirpurkhas Sugar |
102.60 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.25 |
-.05 |
4.00 |
3.25 |
34,000.00 |
Noon Sugar |
27.53 |
-1.44 |
28.00 |
27.53 |
6,000.00 |
Premier Sugar |
59.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.30 |
.05 |
3.48 |
3.22 |
3,500.00 |
Sanghar Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
10.50 |
-.50 |
10.50 |
10.48 |
10,000.00 |
Shahtaj Sugar |
91.50 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Mills |
18.95 |
-1.00 |
20.00 |
18.95 |
55,000.00 |
Sind Abadgar |
14.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
9.50 |
.00 |
9.50 |
9.40 |
1,500.00 |
Thal Industries |
29.76 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
333.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
