| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
224.01 |
-11.78 |
245.49 |
224.01 |
3,726,700.00 |
Bosicor Pakistan |
13.00 |
.40 |
13.20 |
12.50 |
1,311,000.00 |
National Refinery |
292.16 |
-2.23 |
308.00 |
290.00 |
149,400.00 |
Pak Refinery |
140.89 |
-7.41 |
151.00 |
140.89 |
252,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
