| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.00 |
3.00 |
163.99 |
160.00 |
2,200.00 |
Ferozsons (Lab) |
304.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
172.00 |
2.00 |
174.50 |
170.00 |
3,100.00 |
Highnoon (Lab) |
56.00 |
-.39 |
58.00 |
56.00 |
17,000.00 |
Otsuka Pak |
74.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
228.00 |
-9.96 |
230.00 |
228.00 |
200.00 |
Searle Pak |
84.00 |
-1.00 |
87.90 |
83.00 |
33,000.00 |
Wyeth Pak |
1,972.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
