| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
106.41 |
-5.60 |
106.41 |
106.41 |
8,400.00 |
AL-Khair Gadoon |
6.10 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
39.50 |
.00 |
39.50 |
39.50 |
500.00 |
Dreamworld |
138.60 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
9.98 |
-.32 |
10.10 |
9.30 |
150,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
9.90 |
-1.00 |
10.40 |
9.90 |
4,000.00 |
Grays of Cambridge |
224.79 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
6.14 |
.03 |
6.30 |
6.11 |
13,000.00 |
Mandviwala |
2.60 |
-.25 |
2.60 |
2.60 |
2,500.00 |
Pace (Pak) |
26.60 |
-.28 |
27.50 |
25.54 |
549,500.00 |
Pak Hotels |
85.70 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
535.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
22.50 |
1.00 |
22.50 |
22.50 |
1,000.00 |
Siddiqsons Tin |
19.70 |
.03 |
20.60 |
19.20 |
23,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack |
166.10 |
-4.70 |
174.70 |
166.10 |
69,400.00 |
United Brands |
37.26 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
26.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
