| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
17.00 |
-1.00 |
17.00 |
17.00 |
2,000.00 |
AMZ Ventures |
2.75 |
-.15 |
2.99 |
2.75 |
124,500.00 |
Arif Habib |
221.03 |
-11.63 |
240.00 |
221.03 |
147,500.00 |
Arif Habib Sec. |
144.50 |
-7.51 |
156.00 |
144.41 |
7,515,500.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
28.98 |
1.14 |
28.99 |
28.98 |
1,000.00 |
Dawood Equities |
16.74 |
-.62 |
18.25 |
16.36 |
164,000.00 |
Escorts Bank |
12.75 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
73.00 |
.10 |
73.60 |
71.50 |
157,500.00 |
IGI Inv.Bank |
8.40 |
-.35 |
9.24 |
8.20 |
166,000.00 |
Invest & Fin.Sec |
18.67 |
-.56 |
19.80 |
18.26 |
143,500.00 |
Investec Sec. |
2.60 |
.00 |
2.86 |
2.52 |
149,000.00 |
Ist.Capital Sec. |
58.67 |
-3.08 |
61.50 |
58.67 |
135,500.00 |
Ist.Dawood Bank |
61.16 |
-.04 |
61.16 |
61.16 |
500.00 |
J.O.V.& Co. |
48.54 |
-2.55 |
50.20 |
48.54 |
800,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
451.25 |
-23.75 |
486.90 |
451.25 |
2,027,900.00 |
JS Global Cap. |
290.00 |
.00 |
300.00 |
281.50 |
5,800.00 |
JS Investment |
87.00 |
-3.85 |
92.50 |
86.31 |
280,900.00 |
Network Mic Bank |
4.62 |
-.43 |
5.01 |
4.62 |
27,500.00 |
Orix Bank |
5.16 |
-.14 |
5.50 |
5.00 |
446,500.00 |
P.D.G.House |
4.35 |
-.15 |
4.50 |
4.33 |
21,000.00 |
P.I.C.I.C |
58.75 |
.00 |
.00 |
.00 |
.00 |
Pervez Ahmed |
48.88 |
-2.57 |
50.00 |
48.88 |
1,442,000.00 |
Sec. Inv. Bank |
8.32 |
-.80 |
8.32 |
8.32 |
500.00 |
Trust Inv.Bank |
30.46 |
.00 |
30.46 |
30.46 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
