| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
253.16 |
-13.32 |
275.05 |
253.16 |
4,448,900.00 |
American Life |
41.25 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
16.25 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
38.37 |
-2.00 |
38.38 |
38.36 |
2,800.00 |
Atlas Ins |
79.00 |
-2.85 |
80.11 |
79.00 |
2,200.00 |
Central Ins |
162.07 |
-1.68 |
164.00 |
160.11 |
8,700.00 |
Century Ins |
37.49 |
.59 |
37.49 |
35.06 |
27,500.00 |
Cres.Star Ins. |
15.99 |
1.00 |
15.99 |
14.00 |
25,000.00 |
East West Ins |
237.70 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
350.17 |
-18.43 |
373.99 |
350.17 |
213,600.00 |
EFU Life Assur |
356.10 |
-18.20 |
393.00 |
355.60 |
18,000.00 |
Habib Ins |
65.00 |
.00 |
65.00 |
61.75 |
6,000.00 |
IGI Ins |
208.00 |
-5.50 |
214.94 |
202.83 |
11,400.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
17.95 |
-1.00 |
19.00 |
17.95 |
29,000.00 |
New Jub. Life |
51.00 |
-1.63 |
54.80 |
50.00 |
20,500.00 |
New Jubilee Ins. |
165.00 |
6.25 |
165.00 |
152.00 |
1,000.00 |
Pak Gen.Ins |
11.85 |
.00 |
11.85 |
11.85 |
1,000.00 |
Pak ReIns |
80.65 |
-4.24 |
83.99 |
80.65 |
1,250,600.00 |
PICIC Ins |
16.86 |
-.64 |
17.44 |
16.55 |
5,500.00 |
Platinum Ins |
10.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
28.27 |
-1.48 |
29.89 |
28.27 |
46,000.00 |
Progressive Ins. |
6.50 |
.27 |
6.60 |
6.20 |
11,500.00 |
Reliance Ins |
17.80 |
-1.00 |
19.00 |
17.80 |
6,000.00 |
Shaheen Ins |
85.90 |
1.60 |
88.45 |
82.45 |
45,100.00 |
Silver Star Ins. |
32.90 |
.22 |
32.90 |
31.05 |
5,500.00 |
Sterling Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
25.95 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.50 |
1.00 |
19.50 |
19.50 |
500.00 |
Universal Ins |
24.90 |
.82 |
24.90 |
23.00 |
17,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
