| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC June |
59.80 |
-3.14 |
65.20 |
59.80 |
8,049.00 |
ENGRO June |
263.90 |
-13.88 |
289.90 |
263.90 |
5,474.00 |
FFBL June |
34.13 |
-.87 |
36.19 |
33.80 |
1,998.00 |
HUBC June |
28.65 |
-.15 |
29.50 |
28.60 |
387.00 |
MCB June |
270.25 |
5.81 |
277.66 |
253.00 |
13,560.00 |
NBP June |
140.01 |
-6.35 |
153.67 |
139.05 |
14,829.00 |
OGDC June |
122.10 |
-1.21 |
126.00 |
119.62 |
8,868.00 |
POL June |
362.00 |
-9.60 |
385.99 |
356.10 |
3,173.00 |
PPL June |
244.00 |
1.70 |
254.41 |
241.00 |
1,715.00 |
PSO June |
405.00 |
-9.00 |
429.00 |
395.00 |
3,613.00 |
SNGP June |
43.00 |
-1.50 |
45.99 |
42.90 |
134.00 |
SSGC June |
25.20 |
-.40 |
25.99 |
25.20 |
27.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
