| June 21, 2008 | Saturday | Jamadi-us-Sani 16, 1429 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.90 |
-.60 |
11.61 |
10.50 |
649,500.00 |
Attock Cement |
68.00 |
-2.78 |
69.10 |
67.25 |
3,300.00 |
Bestway Cement |
40.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
29.80 |
.80 |
29.80 |
28.00 |
3,500.00 |
D.G.K.Cement |
59.58 |
-3.13 |
65.00 |
59.58 |
9,012,600.00 |
Dadabhoy Cement |
5.49 |
-.36 |
6.08 |
5.10 |
173,000.00 |
Dewan Cement |
10.49 |
-1.00 |
11.30 |
10.49 |
253,500.00 |
Dewan Hattar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Fauji Cement |
9.66 |
-.08 |
10.15 |
9.65 |
484,000.00 |
Fecto Cement |
16.80 |
.42 |
16.80 |
16.80 |
6,000.00 |
Flying Cement |
7.05 |
.10 |
7.14 |
6.55 |
69,500.00 |
Gharibwal Cement |
16.80 |
.00 |
16.80 |
16.06 |
29,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.44 |
.45 |
30.44 |
28.50 |
15,500.00 |
Lucky Cement |
93.00 |
-.25 |
96.50 |
88.59 |
6,455,900.00 |
Maple Leaf Cement |
10.63 |
-1.00 |
12.10 |
10.63 |
562,000.00 |
Mustehkam Cement |
88.00 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
6.45 |
-.03 |
6.90 |
6.30 |
1,188,500.00 |
Pioneer Cement |
24.40 |
.10 |
25.10 |
23.09 |
539,000.00 |
Thatta Cement |
20.22 |
-1.05 |
20.99 |
20.22 |
62,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
